Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.68% | 2.72 CHF | 2.74 CHF | 20'000 | 20'000 | 19'912 | 19'912 | 56'170 CHF | 56'556 CHF | 100.00% | 100.00% |
15.05.2024 | 0.60% | 3.05 CHF | 3.07 CHF | 20'000 | 20'000 | 23'787 | 23'787 | 71'884 CHF | 72'316 CHF | 100.00% | 100.00% |
14.05.2024 | 0.59% | 3.09 CHF | 3.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 73'234 CHF | 73'665 CHF | 100.00% | 100.00% |
13.05.2024 | 0.57% | 2.85 CHF | 2.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 70'568 CHF | 70'974 CHF | 100.00% | 100.00% |
10.05.2024 | 0.53% | 2.71 CHF | 2.72 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 77'304 CHF | 77'712 CHF | 100.00% | 100.00% |
08.05.2024 | 0.56% | 2.27 CHF | 2.28 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 79'355 CHF | 79'802 CHF | 100.00% | 100.00% |
07.05.2024 | 0.55% | 2.09 CHF | 2.10 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 79'203 CHF | 79'636 CHF | 100.00% | 100.00% |
06.05.2024 | 0.58% | 1.76 CHF | 1.77 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 73'540 CHF | 73'969 CHF | 100.00% | 100.00% |
03.05.2024 | 0.63% | 1.74 CHF | 1.75 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 65'232 CHF | 65'647 CHF | 100.00% | 100.00% |
02.05.2024 | 0.62% | 1.94 CHF | 1.95 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 69'061 CHF | 69'491 CHF | 98.71% | 98.71% |