Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.85% | 0.33 CHF | 0.34 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 103'824 CHF | 106'824 CHF | 100.00% | 100.00% |
08.05.2024 | 3.26% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 90'547 CHF | 93'547 CHF | 100.00% | 100.00% |
07.05.2024 | 3.08% | 0.31 CHF | 0.32 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 95'935 CHF | 98'935 CHF | 100.00% | 100.00% |
06.05.2024 | 2.99% | 0.33 CHF | 0.34 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 98'968 CHF | 101'968 CHF | 100.00% | 100.00% |
03.05.2024 | 2.94% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 100'603 CHF | 103'603 CHF | 100.00% | 100.00% |
02.05.2024 | 2.87% | 0.32 CHF | 0.33 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 85'958 CHF | 88'458 CHF | 99.91% | 99.91% |
30.04.2024 | 2.26% | 0.42 CHF | 0.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 109'735 CHF | 112'235 CHF | 100.00% | 100.00% |
29.04.2024 | 2.16% | 0.44 CHF | 0.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 114'609 CHF | 117'109 CHF | 100.00% | 100.00% |
26.04.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 250'000 | 250'000 | 249'995 | 250'000 | 118'235 CHF | 120'737 CHF | 100.00% | 100.00% |
25.04.2024 | 2.25% | 0.42 CHF | 0.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 109'868 CHF | 112'368 CHF | 100.00% | 100.00% |