Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2014 | 1.86% | 1.63 | 1.66 | 15'000 | 15'000 | 15'000 | 15'000 | 24'024 | 24'474 | 96.20% | 96.20% |
15.12.2014 | 1.67% | 1.67 | 1.70 | 15'000 | 15'000 | 11'948 | 11'948 | 21'103 | 21'461 | 100.00% | 100.00% |
12.12.2014 | 1.78% | 1.68 | 1.71 | 1'500 | 1'500 | 4'578 | 4'596 | 7'701 | 7'870 | 99.77% | 99.77% |
11.12.2014 | 1.73% | 1.75 | 1.78 | 14'920 | 15'000 | 14'982 | 15'000 | 25'688 | 26'169 | 100.00% | 100.00% |
10.12.2014 | 1.74% | 1.66 | 1.69 | 15'000 | 15'000 | 14'523 | 14'523 | 24'834 | 25'270 | 98.75% | 98.75% |
09.12.2014 | 1.67% | 1.72 | 1.75 | 1'500 | 1'500 | 12'047 | 12'047 | 21'604 | 21'966 | 92.85% | 92.85% |
08.12.2014 | 1.54% | 1.87 | 1.90 | 15'000 | 15'000 | 15'000 | 15'000 | 28'910 | 29'360 | 100.00% | 100.00% |
05.12.2014 | 1.52% | 1.99 | 2.02 | 15'000 | 15'000 | 15'000 | 15'000 | 29'361 | 29'811 | 98.88% | 98.88% |
04.12.2014 | 1.59% | 1.83 | 1.86 | 15'000 | 15'000 | 15'000 | 15'000 | 28'144 | 28'594 | 100.00% | 100.00% |