Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 103.96 USD | 105.01 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'266'290 USD | 2'289'180 USD | 99.63% | 99.63% |
15.05.2024 | 1.02% | 103.87 USD | 104.92 USD | 21'800 | 21'800 | 21'469 | 21'469 | 2'229'110 USD | 2'251'810 USD | 99.44% | 99.44% |
14.05.2024 | 1.01% | 103.80 USD | 104.85 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'262'820 USD | 2'285'710 USD | 98.94% | 98.94% |
13.05.2024 | 1.01% | 103.79 USD | 104.84 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'263'000 USD | 2'285'890 USD | 100.00% | 100.00% |
10.05.2024 | 1.01% | 103.75 USD | 104.80 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'262'030 USD | 2'284'920 USD | 100.00% | 100.00% |
08.05.2024 | 1.01% | 103.67 USD | 104.72 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'259'930 USD | 2'282'820 USD | 98.26% | 98.26% |
07.05.2024 | 1.01% | 103.68 USD | 104.73 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'259'970 USD | 2'282'860 USD | 99.63% | 99.63% |
06.05.2024 | 1.01% | 103.65 USD | 104.70 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'259'390 USD | 2'282'280 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 103.53 USD | 104.57 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'256'820 USD | 2'279'500 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 103.39 USD | 104.43 USD | 21'800 | 21'800 | 21'800 | 21'800 | 2'253'950 USD | 2'276'630 USD | 98.11% | 98.11% |