Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 101.85 USD | 102.87 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'423'630 USD | 2'447'910 USD | 99.49% | 99.49% |
15.05.2024 | 1.01% | 101.71 USD | 102.73 USD | 23'800 | 23'800 | 23'438 | 23'438 | 2'382'480 USD | 2'406'560 USD | 99.43% | 99.43% |
14.05.2024 | 1.00% | 101.56 USD | 102.58 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'416'690 USD | 2'440'970 USD | 98.89% | 98.89% |
13.05.2024 | 1.00% | 101.56 USD | 102.58 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'417'960 USD | 2'442'230 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 101.59 USD | 102.61 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'418'730 USD | 2'443'010 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 101.47 USD | 102.49 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'413'230 USD | 2'437'500 USD | 98.15% | 98.15% |
07.05.2024 | 1.00% | 101.44 USD | 102.46 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'413'570 USD | 2'437'840 USD | 99.63% | 99.63% |
06.05.2024 | 1.00% | 101.33 USD | 102.35 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'411'280 USD | 2'435'550 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 101.15 USD | 102.16 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'406'690 USD | 2'430'780 USD | 99.99% | 99.99% |
02.05.2024 | 1.00% | 100.88 USD | 101.89 USD | 23'800 | 23'800 | 23'800 | 23'800 | 2'400'890 USD | 2'424'930 USD | 98.11% | 98.11% |