Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.03.2015 | 0.70% | 99.70 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 498'500 | 25'100 | 99.92% | 99.92% |
25.03.2015 | 0.70% | 99.70 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 498'500 | 25'100 | 100.00% | 100.00% |
24.03.2015 | 0.70% | 99.70 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 498'495 | 25'100 | 99.54% | 99.54% |
23.03.2015 | 0.70% | 99.60 | 100.30 | 500'000 | 25'000 | 500'000 | 25'000 | 498'015 | 25'076 | 100.00% | 100.00% |
20.03.2015 | 0.70% | 99.70 | 100.40 | 500'000 | 25'000 | 500'000 | 25'000 | 498'210 | 25'085 | 100.00% | 100.00% |
19.03.2015 | 0.70% | 99.80 | 100.50 | 500'000 | 25'000 | 500'000 | 25'000 | 498'638 | 25'107 | 98.76% | 98.76% |
18.03.2015 | 0.70% | 99.40 | 100.10 | 500'000 | 25'000 | 500'000 | 25'000 | 496'461 | 24'998 | 98.69% | 98.69% |
17.03.2015 | 0.71% | 99.20 | 99.90 | 500'000 | 25'000 | 500'000 | 25'000 | 494'213 | 24'886 | 99.83% | 99.83% |
16.03.2015 | 0.71% | 98.70 | 99.40 | 500'000 | 25'000 | 500'000 | 25'000 | 493'586 | 24'854 | 100.00% | 100.00% |