Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 105.46 USD | 106.52 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'404'490 USD | 2'428'660 USD | 99.61% | 99.61% |
15.05.2024 | 1.01% | 105.40 USD | 106.46 USD | 22'800 | 22'800 | 22'453 | 22'453 | 2'366'290 USD | 2'390'260 USD | 99.44% | 99.44% |
14.05.2024 | 1.00% | 105.35 USD | 106.41 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'401'970 USD | 2'426'140 USD | 98.93% | 98.93% |
13.05.2024 | 1.00% | 105.33 USD | 106.39 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'401'570 USD | 2'425'740 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 105.30 USD | 106.36 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'401'040 USD | 2'425'200 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 105.20 USD | 106.26 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'398'540 USD | 2'422'700 USD | 98.15% | 98.15% |
07.05.2024 | 1.00% | 105.18 USD | 106.24 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'397'860 USD | 2'422'030 USD | 99.63% | 99.63% |
06.05.2024 | 1.00% | 105.16 USD | 106.22 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'397'400 USD | 2'421'570 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 105.06 USD | 106.12 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'395'190 USD | 2'419'360 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 104.95 USD | 106.01 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'392'960 USD | 2'417'130 USD | 98.11% | 98.11% |