|
PFYYJB | PFXGJB | PFZBJB | PFZDJB | PFZKJB | PFYJJB | PFZPJB | PFZXJB | PFXSJB | PFXRJB | PFEEJB | PFEVJB | PFZFJB | PFEIJB | PFZVJB | PFZQJB | PFZWJB | PFYDJB | PFYIJB | PFZJJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | |
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
||||||||||||||||||||
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.06.2024 | 20.12.2024 |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
Call | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Put | Call | |
|
40.00 | 38.00 | 36.00 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 30.00 | 30.00 | 28.00 | 30.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.28 | 0.27 | 0.25 | 0.28 | - | 0.00 | 0.26 | 0.26 | 0.29 | - | 0.18 | 0.24 | 0.26 | 0.24 | 0.23 | 0.25 | 0.26 | 0.24 | 0.21 | 0.24 |
0.010 | 0.020 | 0.030 | 0.008 | 0.730 | 0.550 | 0.060 | 0.030 | 0.003 | 0.360 | 0.190 | 0.090 | 0.040 | 0.020 | 0.400 | 0.140 | 0.260 | 0.090 | 0.070 | 0.150 | |
0.020 | 0.030 | 0.040 | 0.018 | 0.740 | 0.560 | 0.070 | 0.040 | 0.013 | 0.370 | 0.200 | 0.100 | 0.050 | 0.030 | 0.410 | 0.150 | 0.270 | 0.100 | 0.080 | 0.160 |