|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3,400.00 | 3,600.00 | 3,800.00 | 4,000.00 | 4,600.00 | 4,800.00 | 4,200.00 | 4,400.00 | 4,000.00 | 3,800.00 | 4,800.00 | 4,600.00 | 4,400.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,400.00 | 4,800.00 | 4,400.00 | 3,200.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.45 | 0.40 | 0.36 | 0.32 | - | - | - | - | - | 0.37 | - | - | - | 0.32 | 0.29 | - | - | 0.10 | - | 0.32 |
0.002 | 0.004 | 0.010 | 0.020 | 4.860 | 3.170 | 8.380 | 6.610 | 10.170 | 0.014 | 3.330 | 5.060 | 6.790 | 0.022 | 0.830 | 13.440 | 8.090 | 5.040 | 10.630 | 0.610 | |
0.012 | 0.014 | 0.020 | 0.030 | 4.870 | 3.180 | 8.390 | 6.620 | 10.180 | 0.024 | 3.340 | 5.070 | 6.800 | 0.032 | 0.840 | 13.450 | 8.100 | 5.050 | 10.640 | 0.620 |