|
PFYYJB | PFXGJB | PFZBJB | PFZDJB | PFZKJB | PFYJJB | PFZPJB | PFZXJB | PFXSJB | PFXRJB | PFEEJB | PFEVJB | PFZFJB | PFEIJB | PFZVJB | PFZQJB | PFZWJB | PFYDJB | PFYIJB | PFZJJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | |
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
||||||||||||||||||||
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.06.2024 | 20.12.2024 |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
Call | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Put | Call | |
|
40.00 | 38.00 | 36.00 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 30.00 | 30.00 | 28.00 | 30.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.30 | 0.27 | 0.28 | 0.28 | - | - | 0.26 | 0.26 | 0.29 | 0.35 | 0.33 | 0.25 | 0.24 | 0.24 | 0.31 | 0.25 | 0.32 | 0.23 | 0.31 | 0.24 |
0.011 | 0.020 | 0.030 | 0.012 | 0.790 | 0.620 | 0.050 | 0.020 | 0.005 | 0.430 | 0.260 | 0.090 | 0.040 | 0.020 | 0.470 | 0.130 | 0.320 | 0.080 | 0.120 | 0.140 | |
0.021 | 0.030 | 0.040 | 0.022 | 0.800 | 0.630 | 0.060 | 0.030 | 0.015 | 0.440 | 0.270 | 0.100 | 0.050 | 0.030 | 0.480 | 0.140 | 0.330 | 0.090 | 0.130 | 0.150 |