|
OAAAGV | OAAABV | OAAAHV | OAAACV | APL2CU | OAAAEV | OAAAIV | PRKABP | APL1OU | OAAALV | AAEP1U | OAAANV | OAAAMV | PSZABP | AAFPAU | QFVABP | OAAAOV | CAAPTU | OAAARV | HAAPAU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Put Warrant* | Knock-Out Call Warrant* | Knock-Out Put Warrant* | Knock-Out Call Warrant* | |
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
12.50 | 25.00 | 25.00 | 25.00 | 12.50 | 25.00 | 25.00 | 10.00 | 12.50 | 25.00 | 25.00 | 25.00 | 50.00 | 10.00 | 50.00 | 10.00 | 50.00 | 50.00 | 50.00 | 50.00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | |
|
66.22 | 72.52 | 78.81 | 85.06 | 97.399667 | 91.33 | 97.57 | 100.626 | 106.482848 | 103.79 | 124.848583 | 116.23 | 128.61 | 130.92 | 130.661095 | 137.173 | 209.13 | 167.00 | 219.43 | 135.82681 |
|
66.22 | 72.52 | 78.81 | 85.06 | 97.40 | 91.33 | 97.57 | 100.63 | 106.48 | 103.79 | 124.85 | 116.23 | 128.61 | 130.92 | 130.66 | 137.17 | 209.13 | 167.00 | 219.43 | 135.83 |
62.22% | 58.63% | 55.04% | 51.47% | 44.44% | 47.90% | 44.34% | 42.61% | 39.25% | 40.79% | 28.78% | 33.69% | 26.63% | 25.33% | 25.46% | 21.77% | 19.31% | 1.35% | 25.18% | 22.51% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
|
1.60 | 1.70 | 1.81 | 1.93 | 2.23 | 2.08 | 2.25 | 0.58 | 2.52 | 2.45 | 3.38 | 2.97 | 3.76 | 3.91 | 3.85 | 4.55 | 5.07 | - | 3.89 | 4.37 |
7.870 | 3.700 | 3.490 | 3.260 | - | 3.030 | 2.800 | - | - | 2.570 | - | 2.110 | - | - | - | - | 0.640 | - | 0.830 | - | |
7.880 | 3.710 | 3.500 | 3.270 | 17.700 | 3.040 | 2.810 | - | 1.880 | 2.580 | - | 2.120 | - | - | - | - | 0.650 | - | 0.840 | - |