market maker quality

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.01% 38,535.00 JPY 38,920.00 JPY 1,000 1,000 991 991 38,312,300 JPY 38,699,100 JPY 99.97% 99.97%
15/05/2024 1.01% 38,340.00 JPY 38,725.00 JPY 1,000 1,000 991 991 37,817,900 JPY 38,199,700 JPY 99.65% 99.65%
14/05/2024 1.01% 38,185.00 JPY 38,570.00 JPY 1,000 1,000 991 991 37,766,300 JPY 38,147,600 JPY 99.72% 99.72%
13/05/2024 1.01% 37,955.00 JPY 38,335.00 JPY 1,000 1,000 991 991 37,549,500 JPY 37,926,400 JPY 100.00% 100.00%
10/05/2024 1.01% 38,020.00 JPY 38,400.00 JPY 1,000 1,000 991 991 37,776,300 JPY 38,157,500 JPY 98.76% 98.76%
08/05/2024 1.01% 38,115.00 JPY 38,500.00 JPY 1,000 1,000 995 995 37,870,700 JPY 38,252,100 JPY 99.55% 99.55%
07/05/2024 1.01% 38,535.00 JPY 38,920.00 JPY 1,000 1,000 991 991 38,222,500 JPY 38,606,900 JPY 100.00% 100.00%
06/05/2024 1.01% 38,575.00 JPY 38,965.00 JPY 1,000 1,000 991 991 38,087,800 JPY 38,470,400 JPY 99.78% 99.78%
03/05/2024 1.01% 37,910.00 JPY 38,290.00 JPY 1,000 1,000 994 994 37,538,500 JPY 37,916,400 JPY 96.95% 96.95%
02/05/2024 1.01% 37,750.00 JPY 38,130.00 JPY 1,000 1,000 991 991 37,572,000 JPY 37,948,100 JPY 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.