Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 53.15 USD | 53.42 USD | 5,000 | 5,000 | 5,000 | 5,000 | 265,571 USD | 266,902 USD | 100.00% | 100.00% |
15/05/2024 | 0.50% | 52.86 USD | 53.13 USD | 5,000 | 5,000 | 5,000 | 5,000 | 262,656 USD | 263,973 USD | 100.00% | 100.00% |
14/05/2024 | 0.50% | 52.28 USD | 52.54 USD | 5,000 | 5,000 | 5,000 | 5,000 | 261,055 USD | 262,364 USD | 99.99% | 99.99% |
13/05/2024 | 0.50% | 52.23 USD | 52.49 USD | 5,000 | 5,000 | 5,000 | 5,000 | 261,334 USD | 262,644 USD | 100.00% | 100.00% |
10/05/2024 | 0.50% | 52.13 USD | 52.39 USD | 5,000 | 5,000 | 5,000 | 5,000 | 261,270 USD | 262,580 USD | 96.66% | 96.66% |
08/05/2024 | 0.50% | 51.79 USD | 52.05 USD | 5,000 | 5,000 | 5,000 | 5,000 | 258,830 USD | 260,128 USD | 100.00% | 100.00% |
07/05/2024 | 0.50% | 51.90 USD | 52.16 USD | 5,000 | 5,000 | 5,000 | 5,000 | 258,941 USD | 260,239 USD | 100.00% | 100.00% |
06/05/2024 | 0.50% | 51.50 USD | 51.75 USD | 5,000 | 5,000 | 5,000 | 5,000 | 256,994 USD | 258,282 USD | 100.00% | 100.00% |
03/05/2024 | 0.50% | 50.97 USD | 51.22 USD | 5,000 | 5,000 | 5,000 | 5,000 | 254,353 USD | 255,627 USD | 99.93% | 99.93% |
02/05/2024 | 0.50% | 50.38 USD | 50.63 USD | 5,000 | 5,000 | 5,000 | 5,000 | 252,052 USD | 253,315 USD | 99.99% | 99.99% |