market maker quality

ISIN: CH0014176900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.14% 528.50 USD 534.50 USD 2,000 2,000 1,990 1,990 1,050,660 USD 1,062,610 USD 99.53% 99.53%
15/05/2024 1.15% 526.00 USD 532.00 USD 2,000 2,000 1,983 1,983 1,035,700 USD 1,047,610 USD 99.00% 99.00%
14/05/2024 1.07% 520.00 USD 526.00 USD 2,000 2,000 1,988 1,988 1,032,800 USD 1,043,830 USD 99.33% 99.33%
13/05/2024 1.11% 520.00 USD 525.50 USD 2,000 2,000 2,000 2,000 1,039,940 USD 1,051,550 USD 97.78% 97.78%
10/05/2024 1.11% 518.50 USD 524.00 USD 2,000 2,000 1,987 1,982 1,032,990 USD 1,041,500 USD 99.95% 99.95%
08/05/2024 1.07% 515.50 USD 521.00 USD 2,000 2,000 1,981 1,981 1,021,220 USD 1,032,120 USD 100.00% 100.00%
07/05/2024 1.06% 517.00 USD 522.50 USD 2,000 2,000 1,998 1,998 1,030,200 USD 1,041,160 USD 99.09% 99.09%
06/05/2024 1.07% 512.50 USD 518.00 USD 2,000 2,000 1,992 1,992 1,019,690 USD 1,030,650 USD 99.38% 99.38%
03/05/2024 1.09% 507.50 USD 513.00 USD 2,000 2,000 1,990 1,990 1,007,830 USD 1,018,780 USD 96.81% 96.81%
02/05/2024 1.10% 501.50 USD 507.00 USD 2,000 2,000 1,987 1,987 997,194 USD 1,008,130 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.