market maker quality

ISIN: CH0014326133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 530.00 USD 533.50 USD 100 100 27 27 14,440 USD 14,537 USD 91.49% 91.49%
15/05/2024 0.78% 527.50 USD 530.50 USD 100 100 26 26 13,467 USD 13,560 USD 93.31% 93.31%
14/05/2024 0.79% 521.50 USD 524.50 USD 100 100 29 29 14,938 USD 15,041 USD 90.92% 90.92%
13/05/2024 0.76% 521.00 USD 524.00 USD 100 100 29 29 15,138 USD 15,238 USD 89.99% 89.99%
10/05/2024 0.77% 520.00 USD 523.50 USD 100 100 27 27 13,989 USD 14,085 USD 90.14% 90.14%
08/05/2024 0.79% 517.00 USD 520.00 USD 100 100 26 26 13,517 USD 13,612 USD 93.30% 93.30%
07/05/2024 0.78% 518.00 USD 521.00 USD 100 100 28 28 14,432 USD 14,531 USD 93.06% 93.06%
06/05/2024 0.78% 514.00 USD 517.00 USD 100 100 14 14 7,240 USD 7,294 USD 93.93% 93.93%
03/05/2024 0.79% 508.50 USD 512.00 USD 100 100 13 13 6,573 USD 6,623 USD 80.34% 80.34%
02/05/2024 0.64% 502.50 USD 506.00 USD 100 100 96 96 48,383 USD 48,693 USD 19.88% 19.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.