market maker quality

ISIN: CH0029614291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.72% 61.30 CHF 62.37 CHF 1,593 1,567 1,587 1,560 97,687 CHF 97,727 CHF 99.99% 99.99%
15/05/2024 1.72% 61.45 CHF 62.52 CHF 1,590 1,563 1,597 1,570 97,666 CHF 97,710 CHF 100.00% 100.00%
14/05/2024 1.73% 61.21 CHF 62.28 CHF 1,596 1,569 1,607 1,580 97,653 CHF 97,694 CHF 99.13% 99.13%
13/05/2024 1.73% 59.78 CHF 60.82 CHF 1,633 1,606 1,640 1,612 97,601 CHF 97,644 CHF 100.00% 100.00%
10/05/2024 1.73% 59.92 CHF 60.96 CHF 1,629 1,602 1,625 1,598 97,625 CHF 97,663 CHF 100.00% 100.00%
08/05/2024 1.73% 59.04 CHF 60.07 CHF 1,653 1,625 1,653 1,625 97,583 CHF 97,621 CHF 99.74% 99.74%
07/05/2024 1.72% 59.51 CHF 60.55 CHF 1,640 1,613 1,646 1,619 97,591 CHF 97,634 CHF 100.00% 100.00%
06/05/2024 1.73% 58.62 CHF 59.64 CHF 1,664 1,637 1,669 1,641 97,556 CHF 97,602 CHF 96.86% 96.86%
03/05/2024 1.73% 58.18 CHF 59.19 CHF 1,677 1,649 1,690 1,662 97,524 CHF 97,567 CHF 99.95% 99.95%
02/05/2024 1.73% 57.08 CHF 58.08 CHF 1,708 1,679 1,710 1,682 97,493 CHF 97,539 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.