market maker quality

ISIN: CH0034061967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
19/12/2014 0.91% 2.18 2.20 500,000 500,000 500,000 500,000 1,099,500 1,109,500 99.17% 99.17%
18/12/2014 0.95% 2.13 2.15 500,000 500,000 500,000 500,000 1,044,380 1,054,380 87.20% 87.20%
17/12/2014 1.05% 1.92 1.94 500,000 500,000 500,000 500,000 949,002 959,002 89.38% 89.38%
16/12/2014 1.08% 1.91 1.93 500,000 500,000 500,000 500,000 923,868 933,868 91.68% 91.68%
15/12/2014 0.99% 1.92 1.94 500,000 500,000 500,000 500,000 1,009,930 1,019,930 93.35% 93.35%
12/12/2014 0.96% 2.07 2.09 500,000 500,000 500,000 500,000 1,033,380 1,043,380 99.93% 99.93%
11/12/2014 0.95% 2.12 2.14 500,000 500,000 500,000 500,000 1,047,640 1,057,640 100.00% 100.00%
10/12/2014 0.94% 2.12 2.14 500,000 500,000 500,000 500,000 1,061,350 1,071,350 100.00% 100.00%
09/12/2014 0.92% 2.09 2.11 500,000 500,000 500,000 500,000 1,085,420 1,095,420 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.