market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.80% 176.93 CHF 178.36 CHF 1,500 1,500 1,500 1,500 265,422 CHF 267,554 CHF 100.00% 100.00%
06/05/2024 0.80% 175.79 CHF 177.20 CHF 1,500 1,500 1,500 1,500 263,360 CHF 265,475 CHF 100.00% 100.00%
03/05/2024 0.80% 175.28 CHF 176.68 CHF 1,500 1,500 1,500 1,500 263,420 CHF 265,536 CHF 99.99% 99.99%
02/05/2024 0.80% 175.34 CHF 176.75 CHF 1,500 1,500 1,500 1,500 262,025 CHF 264,130 CHF 100.00% 100.00%
30/04/2024 0.80% 174.90 CHF 176.31 CHF 1,500 1,500 1,500 1,500 262,012 CHF 264,117 CHF 100.00% 100.00%
29/04/2024 0.80% 172.90 CHF 174.28 CHF 1,500 1,500 1,500 1,500 260,105 CHF 262,194 CHF 100.00% 100.00%
26/04/2024 0.80% 171.96 CHF 173.35 CHF 1,500 1,500 1,500 1,500 258,042 CHF 260,114 CHF 100.00% 100.00%
25/04/2024 0.80% 172.86 CHF 174.24 CHF 1,500 1,500 1,500 1,500 259,906 CHF 261,993 CHF 99.99% 99.99%
24/04/2024 0.80% 175.41 CHF 176.82 CHF 1,500 1,500 1,500 1,500 263,695 CHF 265,813 CHF 100.00% 100.00%
23/04/2024 0.80% 173.24 CHF 174.63 CHF 1,500 1,500 1,500 1,500 259,357 CHF 261,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.