market maker quality

ISIN: CH0108347433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.40% 1,193.00 EUR 1,198.00 EUR 100 100 100 100 119,697 EUR 120,180 EUR 100.00% 100.00%
15/05/2024 0.40% 1,200.00 EUR 1,205.00 EUR 100 100 88 88 105,540 EUR 105,966 EUR 99.99% 99.99%
14/05/2024 0.40% 1,195.00 EUR 1,200.00 EUR 100 100 100 100 119,336 EUR 119,812 EUR 99.99% 99.99%
13/05/2024 0.40% 1,194.00 EUR 1,199.00 EUR 100 100 100 100 119,389 EUR 119,869 EUR 96.51% 96.51%
10/05/2024 0.40% 1,193.00 EUR 1,198.00 EUR 100 100 100 100 119,571 EUR 120,052 EUR 100.00% 100.00%
08/05/2024 0.40% 1,182.00 EUR 1,186.00 EUR 100 100 100 100 118,148 EUR 118,620 EUR 100.00% 100.00%
07/05/2024 0.40% 1,176.00 EUR 1,181.00 EUR 100 100 100 100 116,980 EUR 117,449 EUR 100.00% 100.00%
06/05/2024 0.40% 1,162.00 EUR 1,167.00 EUR 100 100 100 100 116,054 EUR 116,521 EUR 100.00% 100.00%
03/05/2024 0.40% 1,152.00 EUR 1,157.00 EUR 100 100 89 89 102,638 EUR 103,050 EUR 96.57% 96.57%
02/05/2024 0.40% 1,148.00 EUR 1,152.00 EUR 100 100 100 100 114,838 EUR 115,297 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.