market maker quality

ISIN: CH0108347441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.34% 1,156.00 USD 1,159.00 USD 100 100 27 27 31,500 USD 31,594 USD 91.49% 91.49%
15/05/2024 0.36% 1,150.00 USD 1,153.00 USD 100 100 26 26 29,372 USD 29,465 USD 93.31% 93.31%
14/05/2024 0.34% 1,137.00 USD 1,140.00 USD 100 100 29 29 33,075 USD 33,177 USD 88.84% 90.92%
13/05/2024 0.35% 1,136.00 USD 1,139.00 USD 100 100 29 29 32,998 USD 33,102 USD 89.99% 89.99%
10/05/2024 0.35% 1,134.00 USD 1,137.00 USD 100 100 27 27 30,495 USD 30,590 USD 90.14% 90.14%
08/05/2024 0.36% 1,126.00 USD 1,129.00 USD 100 100 26 26 29,465 USD 29,560 USD 93.30% 93.30%
07/05/2024 0.36% 1,128.00 USD 1,132.00 USD 100 100 28 28 31,452 USD 31,551 USD 93.06% 93.06%
06/05/2024 0.36% 1,120.00 USD 1,123.00 USD 100 100 14 14 15,780 USD 15,834 USD 93.93% 93.93%
03/05/2024 0.36% 1,108.00 USD 1,112.00 USD 100 100 13 13 14,311 USD 14,360 USD 80.51% 80.51%
02/05/2024 0.36% 1,095.00 USD 1,099.00 USD 100 100 29 29 31,687 USD 31,789 USD 91.04% 91.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.