market maker quality

ISIN: CH0108347490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.40% 1,785.00 EUR 1,792.00 EUR 100 100 100 100 178,099 EUR 178,813 EUR 100.00% 100.00%
15/05/2024 0.40% 1,772.00 EUR 1,779.00 EUR 100 100 88 88 157,234 EUR 157,866 EUR 99.99% 99.99%
14/05/2024 0.40% 1,769.00 EUR 1,776.00 EUR 100 100 100 100 176,412 EUR 177,120 EUR 99.94% 99.94%
13/05/2024 0.40% 1,767.00 EUR 1,774.00 EUR 100 100 100 100 176,641 EUR 177,353 EUR 96.51% 96.51%
10/05/2024 0.40% 1,774.00 EUR 1,781.00 EUR 100 100 100 100 178,166 EUR 178,881 EUR 100.00% 100.00%
08/05/2024 0.40% 1,734.00 EUR 1,741.00 EUR 100 100 100 100 173,514 EUR 174,212 EUR 100.00% 100.00%
07/05/2024 0.40% 1,757.00 EUR 1,764.00 EUR 100 100 100 100 175,208 EUR 175,912 EUR 100.00% 100.00%
06/05/2024 0.40% 1,738.00 EUR 1,745.00 EUR 100 100 100 100 173,890 EUR 174,588 EUR 100.00% 100.00%
03/05/2024 0.40% 1,728.00 EUR 1,735.00 EUR 100 100 89 89 154,516 EUR 155,137 EUR 96.57% 96.57%
02/05/2024 0.40% 1,723.00 EUR 1,730.00 EUR 100 100 100 100 171,857 EUR 172,547 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.