market maker quality

ISIN: CH0108347508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 1,196.00 EUR 1,202.00 EUR 100 100 100 100 119,429 EUR 120,029 EUR 100.00% 100.00%
15/05/2024 0.50% 1,202.00 EUR 1,208.00 EUR 100 100 88 88 106,673 EUR 107,210 EUR 99.99% 99.99%
14/05/2024 0.50% 1,214.00 EUR 1,220.00 EUR 100 100 100 100 121,813 EUR 122,423 EUR 99.99% 99.99%
13/05/2024 0.50% 1,219.00 EUR 1,225.00 EUR 100 100 100 100 121,782 EUR 122,393 EUR 96.51% 96.51%
10/05/2024 0.50% 1,218.00 EUR 1,224.00 EUR 100 100 100 100 122,079 EUR 122,693 EUR 100.00% 100.00%
08/05/2024 0.50% 1,196.00 EUR 1,202.00 EUR 100 100 100 100 119,093 EUR 119,691 EUR 100.00% 100.00%
07/05/2024 0.50% 1,193.00 EUR 1,199.00 EUR 100 100 100 100 119,581 EUR 120,182 EUR 100.00% 100.00%
06/05/2024 0.50% 1,195.00 EUR 1,201.00 EUR 100 100 100 100 119,305 EUR 119,904 EUR 100.00% 100.00%
03/05/2024 0.50% 1,179.00 EUR 1,185.00 EUR 100 100 89 89 105,587 EUR 106,117 EUR 96.10% 96.10%
02/05/2024 0.50% 1,189.00 EUR 1,195.00 EUR 100 100 100 100 118,132 EUR 118,726 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.