Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 1,517.00 EUR | 1,525.00 EUR | 100 | 100 | 100 | 100 | 151,711 EUR | 152,474 EUR | 100.00% | 100.00% |
15/05/2024 | 0.50% | 1,515.00 EUR | 1,523.00 EUR | 100 | 100 | 88 | 88 | 133,200 EUR | 133,873 EUR | 99.99% | 99.99% |
14/05/2024 | 0.50% | 1,508.00 EUR | 1,516.00 EUR | 100 | 100 | 100 | 100 | 151,007 EUR | 151,761 EUR | 100.00% | 100.00% |
13/05/2024 | 0.50% | 1,507.00 EUR | 1,515.00 EUR | 100 | 100 | 100 | 100 | 150,878 EUR | 151,634 EUR | 96.51% | 96.51% |
10/05/2024 | 0.50% | 1,507.00 EUR | 1,515.00 EUR | 100 | 100 | 100 | 100 | 150,496 EUR | 151,249 EUR | 100.00% | 100.00% |
08/05/2024 | 0.50% | 1,494.00 EUR | 1,501.00 EUR | 100 | 100 | 100 | 100 | 149,192 EUR | 149,941 EUR | 100.00% | 100.00% |
07/05/2024 | 0.50% | 1,469.00 EUR | 1,476.00 EUR | 100 | 100 | 100 | 100 | 146,241 EUR | 146,978 EUR | 100.00% | 100.00% |
06/05/2024 | 0.50% | 1,452.00 EUR | 1,459.00 EUR | 100 | 100 | 100 | 100 | 146,044 EUR | 146,773 EUR | 100.00% | 100.00% |
03/05/2024 | 0.50% | 1,457.00 EUR | 1,464.00 EUR | 100 | 100 | 89 | 89 | 130,214 EUR | 130,868 EUR | 96.47% | 96.47% |
02/05/2024 | 0.50% | 1,452.00 EUR | 1,460.00 EUR | 100 | 100 | 100 | 100 | 145,501 EUR | 146,231 EUR | 100.00% | 100.00% |