Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.60% | 2,294.00 EUR | 2,308.00 EUR | 100 | 100 | 100 | 100 | 229,964 EUR | 231,355 EUR | 100.00% | 100.00% |
15/05/2024 | 0.60% | 2,302.00 EUR | 2,316.00 EUR | 100 | 100 | 88 | 88 | 202,628 EUR | 203,852 EUR | 99.99% | 99.99% |
14/05/2024 | 0.60% | 2,285.00 EUR | 2,299.00 EUR | 100 | 100 | 100 | 100 | 228,864 EUR | 230,247 EUR | 100.00% | 100.00% |
13/05/2024 | 0.60% | 2,284.00 EUR | 2,298.00 EUR | 100 | 100 | 100 | 100 | 227,996 EUR | 229,372 EUR | 96.45% | 96.45% |
10/05/2024 | 0.60% | 2,266.00 EUR | 2,280.00 EUR | 100 | 100 | 100 | 100 | 226,369 EUR | 227,737 EUR | 100.00% | 100.00% |
08/05/2024 | 0.60% | 2,248.00 EUR | 2,261.00 EUR | 100 | 100 | 100 | 100 | 225,343 EUR | 226,701 EUR | 100.00% | 100.00% |
07/05/2024 | 0.60% | 2,237.00 EUR | 2,251.00 EUR | 100 | 100 | 100 | 100 | 222,167 EUR | 223,512 EUR | 100.00% | 100.00% |
06/05/2024 | 0.60% | 2,203.00 EUR | 2,217.00 EUR | 100 | 100 | 100 | 100 | 220,594 EUR | 221,923 EUR | 100.00% | 100.00% |
03/05/2024 | 0.60% | 2,202.00 EUR | 2,215.00 EUR | 100 | 100 | 89 | 89 | 195,794 EUR | 196,975 EUR | 96.31% | 96.31% |
02/05/2024 | 0.60% | 2,212.00 EUR | 2,225.00 EUR | 100 | 100 | 100 | 100 | 222,388 EUR | 223,729 EUR | 100.00% | 100.00% |