Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.40% | 1,019.00 EUR | 1,023.00 EUR | 100 | 100 | 100 | 100 | 101,781 EUR | 102,187 EUR | 100.00% | 100.00% |
15/05/2024 | 0.40% | 1,004.00 EUR | 1,008.00 EUR | 100 | 100 | 88 | 88 | 88,699 EUR | 89,055 EUR | 99.99% | 99.99% |
14/05/2024 | 0.40% | 1,004.00 EUR | 1,008.00 EUR | 100 | 100 | 100 | 100 | 99,911 EUR | 100,316 EUR | 100.00% | 100.00% |
13/05/2024 | 0.40% | 1,007.00 EUR | 1,012.00 EUR | 100 | 100 | 100 | 100 | 100,877 EUR | 101,283 EUR | 96.51% | 96.51% |
10/05/2024 | 0.40% | 1,010.00 EUR | 1,014.00 EUR | 100 | 100 | 100 | 100 | 101,007 EUR | 101,411 EUR | 100.00% | 100.00% |
08/05/2024 | 0.40% | 995.00 EUR | 999.00 EUR | 100 | 100 | 100 | 100 | 99,249 EUR | 99,648 EUR | 100.00% | 100.00% |
07/05/2024 | 0.40% | 985.50 EUR | 989.50 EUR | 100 | 100 | 100 | 100 | 98,088 EUR | 98,483 EUR | 100.00% | 100.00% |
06/05/2024 | 0.40% | 973.00 EUR | 977.00 EUR | 100 | 100 | 100 | 100 | 96,991 EUR | 97,382 EUR | 100.00% | 100.00% |
03/05/2024 | 0.40% | 956.50 EUR | 960.00 EUR | 100 | 100 | 89 | 89 | 85,480 EUR | 85,825 EUR | 96.47% | 96.47% |
02/05/2024 | 0.40% | 960.50 EUR | 964.50 EUR | 100 | 100 | 100 | 100 | 96,255 EUR | 96,642 EUR | 100.00% | 100.00% |