Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 1,356.00 EUR | 1,363.00 EUR | 100 | 100 | 100 | 100 | 135,979 EUR | 136,664 EUR | 100.00% | 100.00% |
15/05/2024 | 0.50% | 1,353.00 EUR | 1,359.00 EUR | 100 | 100 | 88 | 88 | 118,556 EUR | 119,151 EUR | 99.99% | 99.99% |
14/05/2024 | 0.50% | 1,337.00 EUR | 1,344.00 EUR | 100 | 100 | 100 | 100 | 133,714 EUR | 134,385 EUR | 99.99% | 99.99% |
13/05/2024 | 0.50% | 1,336.00 EUR | 1,343.00 EUR | 100 | 100 | 100 | 100 | 133,621 EUR | 134,297 EUR | 96.51% | 96.51% |
10/05/2024 | 0.50% | 1,339.00 EUR | 1,346.00 EUR | 100 | 100 | 100 | 100 | 133,647 EUR | 134,317 EUR | 100.00% | 100.00% |
08/05/2024 | 0.50% | 1,320.00 EUR | 1,327.00 EUR | 100 | 100 | 100 | 100 | 132,104 EUR | 132,770 EUR | 100.00% | 100.00% |
07/05/2024 | 0.50% | 1,322.00 EUR | 1,328.00 EUR | 100 | 100 | 100 | 100 | 131,506 EUR | 132,169 EUR | 100.00% | 100.00% |
06/05/2024 | 0.50% | 1,298.00 EUR | 1,305.00 EUR | 100 | 100 | 100 | 100 | 129,335 EUR | 129,987 EUR | 100.00% | 100.00% |
03/05/2024 | 0.50% | 1,284.00 EUR | 1,290.00 EUR | 100 | 100 | 89 | 89 | 113,908 EUR | 114,480 EUR | 96.55% | 96.55% |
02/05/2024 | 0.50% | 1,265.00 EUR | 1,272.00 EUR | 100 | 100 | 100 | 100 | 126,855 EUR | 127,490 EUR | 100.00% | 100.00% |