Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 0.40% | 652.50 EUR | 655.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 654,164 EUR | 656,789 EUR | 79.11% | 79.11% |
22/05/2024 | 0.40% | 659.00 EUR | 661.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 657,765 EUR | 660,404 EUR | 98.56% | 98.56% |
21/05/2024 | 0.40% | 659.00 EUR | 661.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 659,928 EUR | 662,591 EUR | 100.00% | 100.00% |
17/05/2024 | 0.40% | 661.00 EUR | 663.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 659,158 EUR | 661,791 EUR | 100.00% | 100.00% |
16/05/2024 | 0.40% | 656.00 EUR | 658.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 656,062 EUR | 658,706 EUR | 100.00% | 100.00% |
15/05/2024 | 0.40% | 654.00 EUR | 656.50 EUR | 1,000 | 1,000 | 882 | 882 | 577,832 EUR | 580,151 EUR | 99.99% | 99.99% |
14/05/2024 | 0.40% | 650.00 EUR | 652.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 646,683 EUR | 649,278 EUR | 99.99% | 99.99% |
13/05/2024 | 0.40% | 641.50 EUR | 644.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 639,969 EUR | 642,530 EUR | 96.51% | 96.51% |
10/05/2024 | 0.40% | 639.00 EUR | 641.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 641,151 EUR | 643,723 EUR | 100.00% | 100.00% |
08/05/2024 | 0.40% | 633.50 EUR | 636.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 633,826 EUR | 636,368 EUR | 100.00% | 100.00% |