Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 1,391.00 EUR | 1,398.00 EUR | 100 | 100 | 100 | 100 | 139,238 EUR | 139,938 EUR | 100.00% | 100.00% |
15/05/2024 | 0.50% | 1,394.00 EUR | 1,401.00 EUR | 100 | 100 | 88 | 88 | 122,101 EUR | 122,714 EUR | 99.99% | 99.99% |
14/05/2024 | 0.50% | 1,371.00 EUR | 1,378.00 EUR | 100 | 100 | 100 | 100 | 136,945 EUR | 137,633 EUR | 100.00% | 100.00% |
13/05/2024 | 0.50% | 1,363.00 EUR | 1,370.00 EUR | 100 | 100 | 100 | 100 | 136,195 EUR | 136,878 EUR | 96.51% | 96.51% |
10/05/2024 | 0.50% | 1,368.00 EUR | 1,375.00 EUR | 100 | 100 | 100 | 100 | 137,066 EUR | 137,755 EUR | 100.00% | 100.00% |
08/05/2024 | 0.50% | 1,342.00 EUR | 1,349.00 EUR | 100 | 100 | 100 | 100 | 133,485 EUR | 134,157 EUR | 100.00% | 100.00% |
07/05/2024 | 0.50% | 1,330.00 EUR | 1,337.00 EUR | 100 | 100 | 100 | 100 | 132,192 EUR | 132,856 EUR | 100.00% | 100.00% |
06/05/2024 | 0.50% | 1,309.00 EUR | 1,316.00 EUR | 100 | 100 | 100 | 100 | 130,870 EUR | 131,526 EUR | 100.00% | 100.00% |
03/05/2024 | 0.50% | 1,301.00 EUR | 1,308.00 EUR | 100 | 100 | 89 | 89 | 115,714 EUR | 116,297 EUR | 96.36% | 96.36% |
02/05/2024 | 0.50% | 1,297.00 EUR | 1,303.00 EUR | 100 | 100 | 100 | 100 | 129,862 EUR | 130,515 EUR | 99.58% | 99.58% |