Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.40% | 748.00 EUR | 751.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 748,365 EUR | 751,369 EUR | 100.00% | 100.00% |
15/05/2024 | 0.40% | 748.00 EUR | 751.00 EUR | 1,000 | 1,000 | 882 | 882 | 657,590 EUR | 660,232 EUR | 99.99% | 99.99% |
14/05/2024 | 0.40% | 741.00 EUR | 744.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 738,432 EUR | 741,402 EUR | 99.99% | 99.99% |
13/05/2024 | 0.40% | 734.50 EUR | 737.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 733,729 EUR | 736,683 EUR | 96.51% | 96.51% |
10/05/2024 | 0.40% | 734.00 EUR | 737.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 734,796 EUR | 737,756 EUR | 100.00% | 100.00% |
08/05/2024 | 0.40% | 727.00 EUR | 729.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 726,820 EUR | 729,726 EUR | 100.00% | 100.00% |
07/05/2024 | 0.40% | 727.50 EUR | 730.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 725,844 EUR | 728,747 EUR | 100.00% | 100.00% |
06/05/2024 | 0.40% | 722.50 EUR | 725.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 721,165 EUR | 724,044 EUR | 100.00% | 100.00% |
03/05/2024 | 0.40% | 717.50 EUR | 720.00 EUR | 1,000 | 1,000 | 893 | 893 | 639,241 EUR | 641,808 EUR | 96.31% | 96.31% |
02/05/2024 | 0.40% | 712.50 EUR | 715.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 712,446 EUR | 715,311 EUR | 100.00% | 100.00% |