Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.01% | 1,253.00 EUR | 1,266.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,255,380 EUR | 1,268,070 EUR | 100.00% | 100.00% |
15/05/2024 | 1.00% | 1,256.00 EUR | 1,268.00 EUR | 1,000 | 1,000 | 882 | 882 | 1,104,780 EUR | 1,115,930 EUR | 99.99% | 99.99% |
14/05/2024 | 1.01% | 1,248.00 EUR | 1,261.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,246,550 EUR | 1,259,200 EUR | 100.00% | 100.00% |
13/05/2024 | 1.01% | 1,246.00 EUR | 1,258.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,245,140 EUR | 1,257,750 EUR | 96.51% | 96.51% |
10/05/2024 | 1.01% | 1,245.00 EUR | 1,257.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,245,240 EUR | 1,257,870 EUR | 100.00% | 100.00% |
08/05/2024 | 1.00% | 1,231.00 EUR | 1,244.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,231,300 EUR | 1,243,710 EUR | 100.00% | 100.00% |
07/05/2024 | 1.00% | 1,228.00 EUR | 1,240.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,222,590 EUR | 1,234,890 EUR | 100.00% | 100.00% |
06/05/2024 | 1.01% | 1,213.00 EUR | 1,226.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,212,700 EUR | 1,224,980 EUR | 100.00% | 100.00% |
03/05/2024 | 1.00% | 1,206.00 EUR | 1,218.00 EUR | 1,000 | 1,000 | 891 | 891 | 1,073,990 EUR | 1,084,820 EUR | 96.57% | 96.57% |
02/05/2024 | 1.00% | 1,202.00 EUR | 1,214.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,202,470 EUR | 1,214,580 EUR | 100.00% | 100.00% |