market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 1.98 USD 1.99 USD 200,000 15,700 198,825 15,688 391,023 USD 31,011 USD 98.19% 99.92%
15/05/2024 0.50% 1.97 USD 1.98 USD 200,000 15,700 199,306 15,683 395,459 USD 31,276 USD 97.85% 99.39%
14/05/2024 0.50% 2.00 USD 2.01 USD 200,000 15,700 199,307 15,684 399,695 USD 31,611 USD 97.07% 98.89%
13/05/2024 0.50% 2.00 USD 2.01 USD 200,000 15,700 198,810 15,687 396,880 USD 31,472 USD 98.34% 99.92%
10/05/2024 0.50% 2.00 USD 2.01 USD 200,000 15,700 198,306 15,655 396,164 USD 31,432 USD 98.45% 99.91%
08/05/2024 0.50% 2.02 USD 2.03 USD 200,000 15,700 198,393 15,647 399,403 USD 31,658 USD 98.42% 99.77%
07/05/2024 0.50% 2.00 USD 2.01 USD 200,000 15,700 198,750 15,682 397,511 USD 31,523 USD 98.23% 99.92%
06/05/2024 0.51% 1.99 USD 2.00 USD 200,000 15,700 198,796 15,686 393,691 USD 31,221 USD 98.20% 99.92%
03/05/2024 0.50% 1.98 USD 1.99 USD 200,000 15,700 198,866 15,700 396,810 USD 31,485 USD 76.38% 98.02%
02/05/2024 0.49% 2.05 USD 2.06 USD 200,000 15,700 198,123 15,660 404,880 USD 32,161 USD 98.52% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.