Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.00% | 1,888.80 CHF | 1,907.78 CHF | 200 | 200 | 200 | 200 | 377,368 CHF | 381,160 CHF | 100.00% | 100.00% |
30/04/2024 | 1.00% | 1,895.45 CHF | 1,914.50 CHF | 200 | 200 | 200 | 200 | 379,603 CHF | 383,418 CHF | 100.00% | 100.00% |
29/04/2024 | 1.00% | 1,903.47 CHF | 1,922.60 CHF | 200 | 200 | 200 | 200 | 380,579 CHF | 384,404 CHF | 100.00% | 100.00% |
26/04/2024 | 1.00% | 1,895.83 CHF | 1,914.88 CHF | 200 | 200 | 194 | 200 | 367,372 CHF | 382,061 CHF | 100.00% | 100.00% |
25/04/2024 | 1.00% | 1,878.85 CHF | 1,897.73 CHF | 200 | 200 | 200 | 200 | 377,237 CHF | 381,029 CHF | 100.00% | 100.00% |
24/04/2024 | 1.00% | 1,896.32 CHF | 1,915.38 CHF | 200 | 200 | 200 | 200 | 380,854 CHF | 384,682 CHF | 100.00% | 100.00% |
23/04/2024 | 1.00% | 1,904.37 CHF | 1,923.51 CHF | 200 | 200 | 200 | 200 | 380,488 CHF | 384,312 CHF | 100.00% | 100.00% |
22/04/2024 | 1.00% | 1,895.42 CHF | 1,914.47 CHF | 200 | 200 | 200 | 200 | 379,453 CHF | 383,267 CHF | 100.00% | 100.00% |
19/04/2024 | 1.00% | 1,886.98 CHF | 1,905.94 CHF | 200 | 200 | 200 | 200 | 376,010 CHF | 379,789 CHF | 86.12% | 86.12% |
18/04/2024 | 1.00% | 1,890.94 CHF | 1,909.94 CHF | 200 | 200 | 200 | 200 | 376,525 CHF | 380,309 CHF | 100.00% | 100.00% |