market maker quality

ISIN: CH0144162069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
21/12/2016 - 8.16 - 7,000 0 0 0 0 0 0.00% 99.96%
20/12/2016 - 8.28 - 7,000 0 0 0 0 0 0.00% 100.00%
19/12/2016 - 8.18 - 7,000 0 0 0 0 0 0.00% 99.16%
16/12/2016 - 8.27 - 7,000 0 0 0 0 0 0.00% 99.35%
15/12/2016 - 8.24 - 7,000 0 0 0 0 0 0.00% 99.68%
14/12/2016 0.24% 8.18 8.23 7,000 35,000 35,000 35,000 286,283 286,983 94.71% 99.79%
13/12/2016 0.25% 8.11 8.13 35,000 35,000 35,000 35,000 285,173 285,873 100.00% 100.00%
12/12/2016 0.25% 8.05 8.07 35,000 35,000 35,000 35,000 282,896 283,596 99.83% 99.83%
09/12/2016 0.25% 8.18 8.20 35,000 35,000 35,000 35,000 285,076 285,776 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.