market maker quality

ISIN: CH0195257958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.22% 4.52 CHF 4.53 CHF 52,000 52,000 52,000 52,000 235,049 CHF 235,569 CHF 99.59% 99.59%
25/04/2024 0.22% 4.54 CHF 4.55 CHF 52,000 52,000 52,000 52,000 236,540 CHF 237,060 CHF 99.98% 99.98%
24/04/2024 0.22% 4.60 CHF 4.61 CHF 52,000 52,000 51,886 51,886 240,393 CHF 240,912 CHF 99.91% 99.91%
23/04/2024 0.22% 4.65 CHF 4.66 CHF 51,000 51,000 51,978 51,978 238,908 CHF 239,428 CHF 100.00% 100.00%
22/04/2024 0.22% 4.52 CHF 4.53 CHF 52,000 52,000 52,000 52,000 234,163 CHF 234,683 CHF 100.00% 100.00%
19/04/2024 0.23% 4.44 CHF 4.45 CHF 54,000 54,000 54,000 54,000 237,667 CHF 238,207 CHF 99.93% 99.93%
18/04/2024 0.23% 4.45 CHF 4.46 CHF 54,000 54,000 53,948 53,948 239,069 CHF 239,609 CHF 100.00% 100.00%
17/04/2024 0.22% 4.44 CHF 4.45 CHF 54,000 54,000 52,088 52,088 234,634 CHF 235,155 CHF 99.99% 99.99%
16/04/2024 0.22% 4.47 CHF 4.48 CHF 52,000 52,000 52,188 52,188 234,908 CHF 235,430 CHF 99.39% 99.39%
15/04/2024 0.21% 4.75 CHF 4.76 CHF 49,000 49,000 48,991 48,991 232,306 CHF 232,796 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.