market maker quality

ISIN: CH0195273435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.01% 68.54 CHF 68.55 CHF 100,000 100,000 99,919 99,919 6,821,310 CHF 6,822,310 CHF 99.93% 99.93%
15/05/2024 0.01% 67.79 CHF 67.80 CHF 100,000 100,000 99,802 99,802 6,706,280 CHF 6,707,280 CHF 99.82% 99.82%
14/05/2024 0.02% 66.85 CHF 66.86 CHF 100,000 100,000 99,981 99,981 6,667,480 CHF 6,668,480 CHF 99.73% 99.73%
13/05/2024 0.02% 66.72 CHF 66.73 CHF 100,000 100,000 100,000 100,000 6,661,760 CHF 6,662,760 CHF 100.00% 100.00%
10/05/2024 0.02% 66.36 CHF 66.37 CHF 100,000 100,000 100,000 100,000 6,655,250 CHF 6,656,250 CHF 99.83% 99.83%
08/05/2024 0.02% 66.29 CHF 66.30 CHF 100,000 100,000 99,982 99,982 6,615,640 CHF 6,616,640 CHF 96.62% 96.62%
07/05/2024 0.02% 66.39 CHF 66.40 CHF 100,000 100,000 99,953 99,953 6,609,090 CHF 6,610,090 CHF 98.40% 98.40%
06/05/2024 0.02% 65.59 CHF 65.60 CHF 100,000 100,000 100,000 100,000 6,534,840 CHF 6,535,840 CHF 100.00% 100.00%
03/05/2024 0.02% 64.67 CHF 64.68 CHF 100,000 100,000 100,000 100,000 6,440,360 CHF 6,441,360 CHF 98.74% 98.74%
02/05/2024 0.02% 63.72 CHF 63.73 CHF 100,000 100,000 100,000 100,000 6,365,340 CHF 6,366,340 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.