Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01/03/2018 | 0.64% | 109.14 | 109.84 | 150,000 | 150,000 | 150,000 | 150,000 | 163,732 | 164,782 | 99.99% | 99.99% |
28/02/2018 | 0.64% | 109.68 | 110.38 | 150,000 | 150,000 | 150,000 | 150,000 | 164,827 | 165,877 | 100.00% | 100.00% |
27/02/2018 | 0.63% | 110.14 | 110.84 | 150,000 | 150,000 | 150,000 | 150,000 | 165,548 | 166,598 | 99.99% | 99.99% |
26/02/2018 | 0.63% | 110.44 | 111.14 | 150,000 | 150,000 | 150,000 | 150,000 | 165,249 | 166,299 | 100.00% | 100.00% |
23/02/2018 | 0.64% | 109.33 | 110.03 | 150,000 | 150,000 | 150,000 | 150,000 | 163,577 | 164,627 | 99.99% | 99.99% |
22/02/2018 | 0.64% | 108.94 | 109.64 | 150,000 | 150,000 | 150,000 | 150,000 | 162,897 | 163,947 | 99.99% | 99.99% |
21/02/2018 | 0.64% | 109.33 | 110.03 | 150,000 | 150,000 | 150,000 | 150,000 | 163,466 | 164,516 | 100.00% | 100.00% |
20/02/2018 | 0.64% | 108.91 | 109.61 | 150,000 | 150,000 | 150,000 | 150,000 | 162,977 | 164,027 | 100.00% | 100.00% |
19/02/2018 | 0.64% | 108.43 | 109.13 | 150,000 | 150,000 | 150,000 | 150,000 | 163,247 | 164,297 | 100.00% | 100.00% |