market maker quality

ISIN: CH0211191645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
19/12/2014 6.86% 0.14 0.15 1,000,000 1,000,000 999,996 1,000,000 141,113 151,114 99.75% 99.75%
18/12/2014 15.44% 0.09 0.10 1,000,000 1,000,000 999,978 1,000,000 61,898 71,899 99.97% 99.97%
17/12/2014 22.83% 0.04 0.05 1,000,000 1,000,000 1,000,000 1,000,000 39,200 49,200 100.00% 100.00%
16/12/2014 53.30% 0.04 0.05 1,000,000 1,000,000 1,000,000 1,000,000 15,527 25,527 98.22% 99.47%
15/12/2014 18.28% 0.03 0.04 1,000,000 1,000,000 999,975 1,000,000 51,955 61,956 99.44% 99.44%
12/12/2014 10.30% 0.08 0.09 1,000,000 1,000,000 1,000,000 1,000,000 92,856 102,856 100.00% 100.00%
11/12/2014 8.01% 0.13 0.14 1,000,000 1,000,000 1,000,000 1,000,000 119,862 129,862 99.64% 99.64%
10/12/2014 7.28% 0.13 0.14 1,000,000 1,000,000 1,000,000 1,000,000 132,804 142,804 99.88% 99.88%
09/12/2014 6.44% 0.12 0.13 1,000,000 1,000,000 1,000,000 1,000,000 151,759 161,759 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.