market maker quality

ISIN: CH0218773015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.03% 29.21 CHF 29.22 CHF 125,000 125,000 124,899 124,899 3,634,330 CHF 3,635,580 CHF 100.00% 100.00%
15/05/2024 0.04% 28.92 CHF 28.93 CHF 125,000 125,000 124,766 124,766 3,573,580 CHF 3,574,820 CHF 99.91% 99.91%
14/05/2024 0.04% 28.45 CHF 28.46 CHF 125,000 125,000 124,975 124,975 3,552,270 CHF 3,553,520 CHF 99.71% 99.71%
13/05/2024 0.04% 28.45 CHF 28.46 CHF 125,000 125,000 125,000 125,000 3,557,770 CHF 3,559,020 CHF 100.00% 100.00%
10/05/2024 0.04% 28.35 CHF 28.36 CHF 125,000 125,000 125,000 125,000 3,558,110 CHF 3,559,360 CHF 99.99% 99.99%
08/05/2024 0.04% 28.12 CHF 28.13 CHF 125,000 125,000 164,147 164,147 4,607,670 CHF 4,609,310 CHF 99.67% 99.67%
07/05/2024 0.04% 28.16 CHF 28.17 CHF 125,000 125,000 178,638 178,638 5,012,430 CHF 5,014,220 CHF 99.73% 99.73%
06/05/2024 0.04% 27.77 CHF 27.78 CHF 250,000 250,000 250,000 250,000 6,915,880 CHF 6,918,380 CHF 100.00% 100.00%
03/05/2024 0.04% 27.27 CHF 27.28 CHF 250,000 250,000 250,000 250,000 6,810,420 CHF 6,812,920 CHF 99.58% 99.58%
02/05/2024 0.04% 27.00 CHF 27.01 CHF 250,000 250,000 250,000 250,000 6,747,170 CHF 6,749,670 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.