Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.00% | 149.53 CHF | 151.04 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 150,052 CHF | 151,560 CHF | 67.83% | 67.83% |
30/04/2024 | 1.00% | 151.22 CHF | 152.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 151,681 CHF | 153,205 CHF | 100.00% | 100.00% |
29/04/2024 | 1.00% | 151.94 CHF | 153.47 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 152,067 CHF | 153,595 CHF | 100.00% | 100.00% |
26/04/2024 | 1.00% | 151.97 CHF | 153.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 151,423 CHF | 152,945 CHF | 100.00% | 100.00% |
25/04/2024 | 1.00% | 150.15 CHF | 151.66 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 150,186 CHF | 151,695 CHF | 100.00% | 100.00% |
24/04/2024 | 1.00% | 151.66 CHF | 153.19 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 152,065 CHF | 153,593 CHF | 99.50% | 99.50% |
23/04/2024 | 1.00% | 151.13 CHF | 152.65 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 150,591 CHF | 152,105 CHF | 100.00% | 100.00% |
22/04/2024 | 1.00% | 149.16 CHF | 150.66 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 148,889 CHF | 150,386 CHF | 100.00% | 100.00% |
19/04/2024 | 1.00% | 148.83 CHF | 150.32 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 148,514 CHF | 150,006 CHF | 100.00% | 100.00% |
18/04/2024 | 1.00% | 149.70 CHF | 151.20 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 149,732 CHF | 151,237 CHF | 100.00% | 100.00% |