market maker quality

ISIN: CH0238600909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
20/03/2015 1.20% 1.93 1.96 40,000 40,000 40,000 40,000 77,460 78,392 100.00% 100.00%
19/03/2015 1.06% 1.85 1.87 40,000 40,000 40,000 40,000 74,822 75,622 98.50% 98.50%
18/03/2015 1.07% 1.86 1.88 40,000 40,000 40,000 40,000 74,599 75,399 96.61% 96.61%
17/03/2015 1.12% 1.79 1.81 40,000 40,000 40,000 40,000 71,042 71,842 97.93% 97.93%
16/03/2015 1.12% 1.81 1.83 40,000 40,000 40,000 40,000 70,980 71,780 99.90% 99.90%
13/03/2015 1.18% 1.68 1.70 40,000 40,000 40,000 40,000 67,656 68,456 99.55% 99.55%
12/03/2015 1.21% 1.66 1.68 40,000 40,000 40,000 40,000 65,779 66,579 99.24% 99.24%
11/03/2015 1.28% 1.60 1.62 40,000 40,000 40,000 40,000 62,230 63,030 98.55% 98.55%
10/03/2015 1.32% 1.49 1.51 40,000 40,000 40,000 40,000 60,368 61,168 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.