Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.99% | 98.02 EUR | 99.00 EUR | 1,020 | 1,010 | 1,020 | 1,010 | 100,023 EUR | 99,996 EUR | 99.99% | 99.99% |
15/05/2024 | 1.00% | 98.02 EUR | 99.00 EUR | 1,020 | 1,010 | 1,021 | 1,011 | 100,012 EUR | 99,998 EUR | 99.59% | 99.59% |
14/05/2024 | 1.00% | 97.93 EUR | 98.91 EUR | 1,021 | 1,011 | 1,021 | 1,011 | 100,009 EUR | 100,021 EUR | 100.00% | 100.00% |
13/05/2024 | 1.00% | 97.94 EUR | 98.92 EUR | 1,021 | 1,011 | 1,021 | 1,011 | 99,981 EUR | 99,993 EUR | 99.98% | 99.98% |
10/05/2024 | 1.00% | 97.92 EUR | 98.90 EUR | 1,021 | 1,011 | 1,021 | 1,011 | 100,016 EUR | 100,027 EUR | 99.78% | 99.78% |
08/05/2024 | 1.00% | 97.94 EUR | 98.92 EUR | 1,021 | 1,011 | 1,021 | 1,011 | 100,002 EUR | 100,013 EUR | 99.90% | 99.90% |
07/05/2024 | 1.00% | 97.96 EUR | 98.94 EUR | 1,021 | 1,011 | 1,021 | 1,011 | 100,013 EUR | 100,024 EUR | 99.77% | 99.77% |
06/05/2024 | 1.00% | 97.90 EUR | 98.88 EUR | 1,021 | 1,011 | 1,021 | 1,011 | 99,973 EUR | 99,985 EUR | 99.90% | 99.90% |
03/05/2024 | 1.00% | 97.90 EUR | 98.88 EUR | 1,021 | 1,011 | 1,022 | 1,012 | 99,970 EUR | 99,983 EUR | 99.68% | 99.68% |
02/05/2024 | 1.00% | 97.75 EUR | 98.73 EUR | 1,023 | 1,013 | 1,023 | 1,013 | 100,018 EUR | 100,033 EUR | 100.00% | 100.00% |