market maker quality

ISIN: CH0245304271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
20/03/2015 1.92% 0.51 0.52 1,000,000 1,000,000 999,948 1,000,000 515,722 525,748 99.88% 99.88%
19/03/2015 2.22% 0.46 0.47 1,000,000 1,000,000 999,968 1,000,000 446,516 456,531 99.93% 99.93%
18/03/2015 2.31% 0.43 0.44 1,000,000 1,000,000 1,000,000 1,000,000 428,770 438,770 100.00% 100.00%
17/03/2015 2.44% 0.41 0.42 1,000,000 1,000,000 1,000,000 1,000,000 406,590 416,590 87.46% 87.46%
16/03/2015 2.57% 0.45 0.46 1,000,000 1,000,000 999,960 1,000,000 385,874 395,890 99.48% 99.48%
13/03/2015 2.84% 0.35 0.36 1,000,000 1,000,000 1,000,000 1,000,000 346,932 356,932 100.00% 100.00%
12/03/2015 2.99% 0.33 0.34 1,000,000 1,000,000 999,985 1,000,000 329,355 339,360 98.95% 98.95%
11/03/2015 3.05% 0.33 0.34 1,000,000 1,000,000 999,791 1,000,000 322,668 332,733 100.00% 100.00%
10/03/2015 3.44% 0.27 0.28 1,000,000 1,000,000 999,873 999,667 287,421 297,359 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.