Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03/12/2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02/12/2014 | 9.58% | 0.09 | 0.13 | 150,000 | 150,000 | 150,000 | 149,999 | 53,228 | 56,648 | 5.61% | 5.61% |
01/12/2014 | 2.18% | 0.96 | 0.98 | 150,000 | 150,000 | 149,999 | 150,000 | 140,047 | 143,048 | 99.19% | 99.19% |
28/11/2014 | 2.17% | 0.80 | 0.82 | 150,000 | 150,000 | 149,996 | 149,993 | 141,629 | 144,626 | 99.90% | 99.90% |
27/11/2014 | 4.95% | 0.71 | 0.73 | 150,000 | 150,000 | 149,994 | 149,998 | 79,322 | 82,351 | 99.61% | 99.61% |
26/11/2014 | 1.47% | 1.39 | 1.41 | 150,000 | 150,000 | 149,999 | 150,000 | 205,716 | 208,717 | 99.27% | 99.27% |
25/11/2014 | 1.09% | 2.03 | 2.05 | 150,000 | 150,000 | 149,998 | 149,998 | 280,390 | 283,391 | 99.80% | 99.80% |
24/11/2014 | 0.72% | 2.90 | 2.92 | 150,000 | 150,000 | 150,000 | 150,000 | 416,239 | 419,239 | 99.81% | 99.81% |
21/11/2014 | 0.46% | 3.55 | 3.57 | 150,000 | 150,000 | 150,000 | 150,000 | 663,248 | 666,248 | 96.68% | 96.68% |