Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2015 | - | 24.45 | - | 4,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14/12/2015 | 0.21% | 24.80 | 24.35 | 4,000 | 4,000 | 4,000 | 4,000 | 96,493 | 96,693 | 5.90% | 99.73% |
11/12/2015 | 0.21% | 24.35 | 24.40 | 4,000 | 4,000 | 4,000 | 4,000 | 95,305 | 95,505 | 100.00% | 100.00% |
10/12/2015 | 0.22% | 23.10 | 23.15 | 4,000 | 4,000 | 4,000 | 4,000 | 92,165 | 92,365 | 100.00% | 100.00% |
09/12/2015 | 0.21% | 23.00 | 23.05 | 4,000 | 4,000 | 4,000 | 4,000 | 94,100 | 94,300 | 100.00% | 100.00% |
08/12/2015 | 0.21% | 24.10 | 24.15 | 4,000 | 4,000 | 4,000 | 4,000 | 94,037 | 94,237 | 99.87% | 99.87% |
07/12/2015 | 0.23% | 22.00 | 22.05 | 4,000 | 4,000 | 4,000 | 4,000 | 87,260 | 87,460 | 100.00% | 100.00% |
04/12/2015 | 0.23% | 21.70 | 21.75 | 4,000 | 4,000 | 4,000 | 4,000 | 85,198 | 85,398 | 100.00% | 100.00% |
03/12/2015 | 0.24% | 21.10 | 21.15 | 4,000 | 4,000 | 4,000 | 4,000 | 83,583 | 83,783 | 100.00% | 100.00% |