market maker quality

ISIN: CH0253471848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.75% 1,136.69 CHF 1,145.24 CHF 150 150 150 150 170,839 CHF 172,125 CHF 100.00% 100.00%
30/04/2024 0.75% 1,144.12 CHF 1,152.73 CHF 150 150 150 150 172,584 CHF 173,883 CHF 99.99% 99.99%
29/04/2024 0.75% 1,149.24 CHF 1,157.90 CHF 150 150 150 150 172,890 CHF 174,191 CHF 100.00% 100.00%
26/04/2024 0.75% 1,150.78 CHF 1,159.44 CHF 150 150 150 150 171,937 CHF 173,231 CHF 99.99% 99.99%
25/04/2024 0.75% 1,137.31 CHF 1,145.88 CHF 150 150 150 150 170,697 CHF 171,982 CHF 99.99% 99.99%
24/04/2024 0.75% 1,141.73 CHF 1,150.33 CHF 150 150 150 150 172,588 CHF 173,887 CHF 100.00% 100.00%
23/04/2024 0.75% 1,147.88 CHF 1,156.52 CHF 150 150 150 150 171,207 CHF 172,496 CHF 100.00% 100.00%
22/04/2024 0.75% 1,129.73 CHF 1,138.24 CHF 150 150 150 150 169,628 CHF 170,905 CHF 99.99% 99.99%
19/04/2024 0.75% 1,127.39 CHF 1,135.87 CHF 150 150 150 150 168,876 CHF 170,147 CHF 100.00% 100.00%
18/04/2024 0.75% 1,131.22 CHF 1,139.74 CHF 150 150 150 150 169,582 CHF 170,859 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.