market maker quality

ISIN: CH0275064761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/06/2024 0.07% 24.67 CHF 24.68 CHF 32,000 32,000 17,740 17,740 435,367 CHF 435,652 CHF 99.97% 99.97%
04/06/2024 0.07% 24.10 CHF 24.11 CHF 33,000 33,000 17,786 17,786 429,611 CHF 429,897 CHF 99.94% 99.94%
03/06/2024 0.14% 24.10 CHF 24.11 CHF 32,000 32,000 17,848 17,848 435,552 CHF 436,055 CHF 98.92% 98.92%
31/05/2024 0.14% 24.01 CHF 24.02 CHF 32,000 32,000 17,762 17,762 431,620 CHF 432,119 CHF 98.83% 98.83%
30/05/2024 0.13% 24.50 CHF 24.51 CHF 32,000 32,000 17,738 17,738 442,077 CHF 442,577 CHF 99.92% 99.92%
29/05/2024 0.07% 25.40 CHF 25.41 CHF 31,000 31,000 17,417 17,417 440,630 CHF 440,913 CHF 99.14% 99.14%
28/05/2024 0.07% 25.35 CHF 25.36 CHF 31,000 31,000 17,549 17,549 440,055 CHF 440,339 CHF 99.55% 99.55%
27/05/2024 0.08% 25.11 CHF 25.13 CHF 16,000 16,000 14,357 14,357 360,092 CHF 360,379 CHF 99.07% 99.07%
24/05/2024 0.07% 25.32 CHF 25.33 CHF 31,000 31,000 17,533 17,533 440,458 CHF 440,741 CHF 99.94% 99.94%
23/05/2024 0.07% 25.41 CHF 25.42 CHF 31,000 31,000 17,423 17,423 444,641 CHF 444,924 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.