market maker quality

ISIN: CH0275543327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.79% 215.92 EUR 217.63 EUR 2,000 2,000 2,000 2,000 430,964 EUR 434,382 EUR 100.00% 100.00%
26/04/2024 0.79% 215.41 EUR 217.12 EUR 2,000 2,000 2,000 2,000 429,542 EUR 432,949 EUR 100.00% 100.00%
25/04/2024 0.79% 212.40 EUR 214.08 EUR 2,000 2,000 2,000 1,996 426,049 EUR 428,571 EUR 100.00% 100.00%
24/04/2024 0.79% 214.18 EUR 215.88 EUR 2,000 2,000 2,000 2,000 430,750 EUR 434,166 EUR 100.00% 100.00%
23/04/2024 0.79% 214.83 EUR 216.54 EUR 2,000 2,000 2,000 2,000 428,733 EUR 432,133 EUR 100.00% 100.00%
22/04/2024 0.79% 213.41 EUR 215.10 EUR 2,000 2,000 1,885 1,982 402,982 EUR 427,003 EUR 100.00% 100.00%
19/04/2024 0.79% 213.22 EUR 214.91 EUR 2,000 2,000 1,994 2,000 424,417 EUR 429,030 EUR 100.00% 100.00%
18/04/2024 0.79% 214.95 EUR 216.66 EUR 2,000 2,000 2,000 2,000 430,339 EUR 433,753 EUR 100.00% 100.00%
17/04/2024 0.79% 217.04 EUR 218.76 EUR 2,000 2,000 2,000 2,000 435,892 EUR 439,349 EUR 100.00% 100.00%
16/04/2024 0.79% 217.36 EUR 219.09 EUR 2,000 2,000 1,997 2,000 434,484 EUR 438,581 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.