market maker quality

ISIN: CH0276345896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.80% 1,802.38 CHF 1,816.85 CHF 200 200 200 200 361,006 CHF 363,906 CHF 100.00% 100.00%
03/05/2024 0.80% 1,798.27 CHF 1,812.71 CHF 200 200 200 200 359,269 CHF 362,155 CHF 100.00% 100.00%
02/05/2024 0.80% 1,784.69 CHF 1,799.03 CHF 200 200 200 200 358,239 CHF 361,117 CHF 100.00% 100.00%
30/04/2024 0.80% 1,798.27 CHF 1,812.72 CHF 200 200 200 200 360,053 CHF 362,945 CHF 100.00% 100.00%
29/04/2024 0.80% 1,805.40 CHF 1,819.91 CHF 200 200 200 200 361,263 CHF 364,165 CHF 100.00% 100.00%
26/04/2024 0.80% 1,807.28 CHF 1,821.80 CHF 200 200 200 200 359,494 CHF 362,382 CHF 100.00% 100.00%
25/04/2024 0.80% 1,785.58 CHF 1,799.92 CHF 200 200 200 200 358,128 CHF 361,005 CHF 100.00% 100.00%
24/04/2024 0.80% 1,806.43 CHF 1,820.94 CHF 200 200 200 200 362,807 CHF 365,721 CHF 100.00% 100.00%
23/04/2024 0.80% 1,808.32 CHF 1,822.84 CHF 200 200 200 200 360,648 CHF 363,545 CHF 100.00% 100.00%
22/04/2024 0.80% 1,782.59 CHF 1,796.91 CHF 200 200 200 200 356,988 CHF 359,855 CHF 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.