market maker quality

ISIN: CH0276345979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.60% 2,689.55 CHF 2,705.74 CHF 50 50 50 50 135,724 CHF 136,540 CHF 96.53% 96.53%
24/04/2024 0.60% 2,742.50 CHF 2,759.00 CHF 50 50 50 50 136,950 CHF 137,774 CHF 100.00% 100.00%
23/04/2024 0.60% 2,705.25 CHF 2,721.53 CHF 50 50 50 50 133,557 CHF 134,361 CHF 100.00% 100.00%
22/04/2024 0.60% 2,629.62 CHF 2,645.45 CHF 50 50 50 50 131,525 CHF 132,316 CHF 99.96% 99.96%
19/04/2024 0.60% 2,667.62 CHF 2,683.68 CHF 50 50 50 50 134,328 CHF 135,136 CHF 84.54% 84.54%
18/04/2024 0.60% 2,740.11 CHF 2,756.60 CHF 50 50 50 50 136,105 CHF 136,925 CHF 100.00% 100.00%
17/04/2024 0.60% 2,759.35 CHF 2,775.96 CHF 50 50 50 50 138,371 CHF 139,204 CHF 100.00% 100.00%
16/04/2024 0.60% 2,772.85 CHF 2,789.54 CHF 50 50 50 50 138,086 CHF 138,917 CHF 100.00% 100.00%
15/04/2024 0.60% 2,821.22 CHF 2,838.20 CHF 50 50 50 50 141,425 CHF 142,277 CHF 99.67% 99.67%
12/04/2024 0.60% 2,831.07 CHF 2,848.10 CHF 50 50 50 50 143,208 CHF 144,069 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.