market maker quality

ISIN: CH0276345995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.60% 3,217.78 USD 3,237.14 USD 50 50 50 50 161,556 USD 162,528 USD 99.17% 99.17%
26/04/2024 0.60% 3,232.77 USD 3,252.23 USD 50 50 50 50 157,796 USD 159,315 USD 99.26% 99.26%
25/04/2024 0.60% 3,117.67 USD 3,136.43 USD 50 50 50 50 157,251 USD 158,198 USD 96.53% 96.53%
24/04/2024 0.60% 3,175.75 USD 3,194.86 USD 50 50 50 50 158,652 USD 159,607 USD 100.00% 100.00%
23/04/2024 0.60% 3,146.29 USD 3,165.22 USD 50 50 50 50 155,266 USD 156,200 USD 100.00% 100.00%
22/04/2024 0.60% 3,054.36 USD 3,072.75 USD 50 50 50 50 152,853 USD 153,773 USD 99.97% 99.97%
19/04/2024 0.60% 3,111.74 USD 3,130.47 USD 50 50 50 50 156,797 USD 157,740 USD 84.54% 84.54%
18/04/2024 0.60% 3,184.48 USD 3,203.65 USD 50 50 50 50 158,547 USD 159,501 USD 99.21% 99.21%
17/04/2024 0.60% 3,204.23 USD 3,223.51 USD 50 50 50 50 160,929 USD 161,898 USD 100.00% 100.00%
16/04/2024 0.60% 3,219.50 USD 3,238.88 USD 50 50 50 50 160,251 USD 161,216 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.